Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:2175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02175000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 326 | 12.50% |
| RUTW240520C02175000 | 2024-05-17 3:54PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 68 | 614 | 13.82% |
| RUTW240522C02175000 | 2024-05-17 12:12PM EDT | 2024-05-22 | 0.45 | 0.25 | 0.45 | -0.40 | -47.06% | 7 | 2 | 15.17% |
| RUTW240524C02175000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.70 | 0.75 | 0.95 | -0.83 | -54.25% | 123 | 263 | 15.07% |
| RUTW240607C02175000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 6.40 | 6.80 | 7.20 | -5.50 | -46.22% | 1 | 44 | 15.59% |
| RUTW240614C02175000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.78 | 13.10 | 13.70 | -2.32 | -14.41% | 2 | 3 | 17.47% |
| RUT240719C02175000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 30.28 | 31.20 | 31.80 | -2.22 | -6.83% | 7 | 92 | 17.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02175000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 158.44 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.